Sponsored By
de | cn | ru

Top 100 cryptocurrencies ranked by market cap

List of cryptocurrencies ranked by market cap and daily trading volume.

 

  Name Price Market cap Volume (24h) Change (24h) 
1Bitcoin$6,477.18$110,757,588,713$3,203,680,000-1.32%Buy
2Ethereum$496.35$49,705,690,179$1,292,620,000-1.22%Buy
3Ripple$0.53$20,655,981,211$174,693,000-1.78%Buy
3 XRP$0.52$20,524,029,849$355,601,000-6.83% 
4Bitcoin Cash$844.74$14,520,349,311$303,116,000-1.51%Buy
5EOS$10.34$9,270,576,881$454,286,000-3.27%Buy
6Litecoin$95.46$5,443,603,437$243,668,000-2.67%Buy
7Stellar$0.23$4,280,300,394$31,023,200-1.53%Buy
8Cardano$0.16$4,155,227,887$37,315,100-1.91%Buy
9IOTA$1.16$3,233,483,169$53,792,800-3.26%Buy
10TRON$0.04$2,779,442,246$119,091,000-2.53%Buy
11Tether$1.00$2,617,725,335$1,628,560,0000.05%Buy
12NEO$38.10$2,476,779,500$66,377,800-1.07%Buy
13Dash$262.67$2,137,911,829$118,519,000-1.45%Buy
14Monero$122.77$1,981,628,510$29,490,700-3.05%Buy
15Binance Coin$16.35$1,865,133,896$111,127,0002.65%Buy
16NEM$0.19$1,745,865,000$7,474,020-1.27%Buy
17VeChain$3.00$1,642,656,300$107,428,0000.94%Buy
18Ethereum Classic$14.35$1,468,562,885$168,864,000-1.35%Buy
24Nano$9.53$1,270,109,368$30,489,900-0.20%Buy
19Qtum$10.50$931,287,744$162,303,000-2.64%Buy
20 Ontology$6.15$930,073,184$54,262,600-1.01% 
21OmiseGO$9.05$923,610,606$16,976,800-2.15%Buy
22Zcash$187.63$780,834,615$48,337,200-3.24%Buy
23ICON$1.97$764,293,985$40,353,800-3.23%Buy
24Bytecoin$0.00$751,907,950$6,400,630-3.62%Buy
40Walton$27.16$676,179,738$10,541,300-0.04%Buy
25Lisk$6.20$663,515,591$8,608,760-6.27%Buy
26Decred$90.72$648,293,238$8,100,010-0.11%Buy
27Zilliqa$0.08$637,219,004$14,885,800-2.73%Buy
28Aeternity$2.56$595,383,618$6,140,720-2.66%Buy
29Bytom$0.56$563,009,608$76,224,200-2.13%Buy
30Bitcoin Gold$31.90$544,566,548$9,249,200-2.52%Buy
310x$0.83$443,270,228$7,021,300-5.41%Buy
32Siacoin$0.01$438,274,387$11,125,800-3.59%Buy
33Steem$1.60$418,222,666$1,089,720-3.94%Buy
34BitShares$0.16$417,374,769$5,509,390-2.38%Buy
35Verge$0.03$416,956,367$4,143,210-1.55%Buy
60 DNotes$2.48$382,056,951$2,2100.00% 
36Augur$33.44$367,866,400$2,736,8000.52%Buy
37RChain$1.01$363,481,339$687,691-3.34%Buy
38 Nano$2.68$356,555,100$6,006,540-0.79% 
39 Bitcoin Diamond$2.31$355,884,125$945,866-4.94% 
40Waves$3.38$338,289,000$17,071,600-2.84%Buy
41Maker$534.66$330,541,041$127,162-4.34%Buy
42Dogecoin$0.00$329,820,858$6,316,220-1.37%Buy
969 Mixin$746.13$326,679,040$00.00% 
43Golem$0.37$314,342,287$3,809,310-1.97%Buy
44 Bitcoin Private$15.17$310,430,693$234,031-2.01% 
45 Wanchain$2.88$306,150,158$2,481,610-0.87% 
46Stratis$3.07$303,295,174$3,282,1100.73%Buy
47Populous$7.90$292,172,695$4,331,080-4.72%Buy
48DigiByte$0.03$277,380,966$1,203,700-3.50%Buy
49 Waltonchain$8.35$260,040,461$4,806,970-0.46% 
50Status$0.07$256,266,423$9,063,970-2.85%Buy
51Nebulas$5.48$249,461,940$35,601,300-1.58%Buy
52Hshare$5.65$243,760,051$26,018,500-0.64%Buy
53Basic Attention Token$0.23$229,900,000$3,225,350-8.44%Buy
54 Aion$1.43$229,791,375$1,834,660-2.94% 
55KuCoin Shares$2.47$224,417,543$1,306,630-1.55%Buy
56 IOStoken$0.03$223,291,320$17,615,700-2.88% 
57DigixDAO$110.09$220,186,000$369,926-2.23%Buy
58 Huobi Token$4.35$217,451,370$30,250,500-0.61% 
59Loopring$0.36$208,638,836$4,934,590-3.48%Buy
60Komodo$1.88$195,736,828$317,744-3.76%Buy
61 GXChain$3.21$192,337,800$13,054,200-2.67% 
75 GXShares$3.18$190,619,400$5,773,410-11.32% 
62Ardor$0.18$178,806,924$875,153-3.16%Buy
63 Cryptonex$3.76$170,284,071$1,236,430-0.34% 
64aelf$0.67$168,657,000$9,670,240-5.50%Buy
65 Bancor$3.28$165,371,690$4,269,670-1.28% 
66 ReddCoin$0.01$165,020,630$4,605,68011.86% 
67Ark$1.58$163,029,974$357,821-2.42%Buy
68 MonaCoin$2.64$159,085,414$497,654-2.45% 
69 MOAC$4.29$153,895,698$4,278-3.05% 
70 MaidSafeCoin$0.34$151,615,467$2,131,3400.83% 
71 PIVX$2.67$150,604,733$731,258-0.54% 
72 Elastos$28.66$149,439,167$6,881,330-4.12% 
73 CyberMiles$0.21$147,003,017$25,031,200-2.67% 
124 XPlay$0.15$146,539,000$25,623-3.70% 
74 Mithril$0.47$144,667,023$94,196,60010.78% 
75 WaykiChain$0.80$140,852,339$9,352,3900.64% 
76Veritaseum$67.63$137,747,089$1,009,250-0.22%Buy
77Gas$13.33$135,038,587$3,559,700-0.84%Buy
78Dentacoin$0.00$132,155,834$38,466-3.61%Buy
79Kyber Network$0.97$130,743,566$4,461,800-2.23%Buy
80 Loom Network$0.21$129,073,285$1,641,040-1.41% 
81 Fusion$4.33$128,678,014$4,283,200-6.49% 
82 Ethos$1.66$127,284,086$2,545,110-4.08% 
83 Decentraland$0.12$122,789,896$9,674,16014.70% 
84 FunFair$0.02$119,484,029$1,196,480-1.00% 
85 Bibox Token$1.14$118,669,730$60,388,200-7.78% 
86 Dropil$0.01$118,640,608$337,5451.74% 
87 Syscoin$0.22$116,178,985$637,502-4.24% 
88 Cortex$0.76$113,257,628$10,085,100-2.76% 
89 Nxt$0.11$113,116,763$2,607,670-2.88% 
90 Kin$0.00$111,160,707$253,249-3.65% 
91 QASH$0.32$110,989,550$1,264,210-0.85% 
92 Emercoin$2.63$110,234,412$1,437,790-0.17% 
93 Polymath Network$0.38$105,956,250$3,158,340-3.16% 

 

Page: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20

 

Related News

Bittrex delists 82 altcoins from platform

Mar 21 2018 15:01:42 Jonathan Smith in Brokers

Bittrex, a major US-based crypto- and altcoin trading platform, announced it is delisting 82 altcoins from its platform by the end of March. Read more

India upholds hostile stance on Bitcoin

Nov 08 2017 15:16:57 Jonathan Smith in Market

S. Ganesh Kumar, a director of the Reserve Bank of India (RBI), the country’s c-bank and main financial regulator, said that the country would not recognize the Bitcoin or any other cryptocurrency as a legal tender. Read more

India to crack down on local bitcoin exchanges

Nov 03 2017 09:49:39 Jonathan Smith in Market

The Indian government is considering the closure of the local cryptocurrency exchanges in an attempt to curb money laundering, reports the Indian news outlet The Economic Times. Read more

Alpari terminates offering of CryptA Capital cryptocurrency portfolio

Oct 18 2017 07:28:58 Jonathan Smith in Brokers

 Alpari, one of the larger international forex and binary options brokers, mostly active in Russia, announced it terminates the offering of the CryptA Capital cryptocurrency investment portfolio. Read more

Grand Capital launches Serenity Financial - blockchain-based arbitration forex platform

Oct 16 2017 07:40:20 Jonathan Smith in Brokers

 Forex, CFD and binary options broker Grand Capital  announced it has launched Serenity Financial – a blockchain-based secure forex marketplace for traders and brokers. Read more

de | cn | ru