de | cn | ru

Top 100 cryptocurrencies ranked by market cap

List of cryptocurrencies ranked by market cap and daily trading volume.

 

  Name Price Market cap Volume (24h) Change (24h) 
1Bitcoin$8,004.31$141,839,314,589$25,800,373,9481.36%Buy
2Ethereum$250.14$26,566,927,058$9,869,925,2121.69%Buy
3 XRP$0.52$20,524,029,849$355,601,000-6.83% 
3Ripple$0.38$16,193,340,148$1,869,514,4480.98%Buy
4Bitcoin Cash$409.75$7,293,730,378$2,426,749,5741.15%Buy
5Litecoin$100.38$6,215,548,505$5,415,157,30212.49%Buy
6EOS$6.41$5,851,206,889$2,695,153,3185.77%Buy
7Binance Coin$33.75$4,764,506,735$647,677,6986.58%Buy
8Tether$1.00$3,043,192,641$22,942,096,468-0.02%Buy
9Stellar$0.13$2,435,652,847$451,215,3110.59%Buy
10Cardano$0.08$2,103,352,457$106,489,3920.55%Buy
11TRON$0.03$1,871,108,559$719,889,3622.28%Buy
12 Bitcoin SV$99.07$1,763,265,291$260,372,169-2.22% 
13Monero$85.76$1,457,948,145$77,785,3121.02%Buy
14Dash$156.59$1,381,769,742$467,606,2791.01%Buy
24Nano$9.53$1,270,109,368$30,489,900-0.20%Buy
15IOTA$0.38$1,069,611,474$35,994,545-1.29%Buy
16 Tezos (Pre-Launch)$1.58$1,045,796,198$4,631,906-2.04% 
17 Cosmos$4.50$858,911,058$82,657,4543.76% 
18Ethereum Classic$7.30$808,448,176$643,248,6293.21%Buy
19NEM$0.08$762,924,465$32,217,9684.44%Buy
20NEO$11.53$749,654,720$353,079,8220.73%Buy
21Maker$678.13$678,129,510$9,351,3762.95%Buy
40Walton$27.16$676,179,738$10,541,300-0.04%Buy
22 Ontology$1.34$664,510,668$84,208,5451.98% 
15 empowr coin$0.00$619,453,411$58948.60% 
23Zcash$72.44$478,490,209$313,626,2870.61%Buy
24 ChainLink$1.33$464,741,486$51,710,177-1.60% 
25Basic Attention Token$0.35$445,409,256$56,005,5200.57%Buy
26Bitcoin Gold$23.99$420,088,033$23,820,5080.56%Buy
27VeChain$0.01$409,398,541$13,925,113-1.23%Buy
28 Crypto.com Chain$0.07$400,288,621$6,102,314-1.33% 
29 USD//Coin$1.00$359,319,469$148,269,436-0.08% 
30Dogecoin$0.00$358,855,822$61,847,5691.37%Buy
31Qtum$2.94$281,151,786$178,195,4380.92%Buy
32OmiseGO$1.99$279,664,593$103,441,1711.95%Buy
33Decred$27.81$273,333,189$2,145,4620.62%Buy
34Waves$2.67$267,403,260$86,428,552-10.05%Buy
35 BitTorrent$0.00$266,888,957$222,176,928-1.26% 
36 Holo$0.00$261,095,881$32,354,669-2.90% 
37 TrueUSD$1.00$242,638,661$207,969,5720.09% 
38Lisk$1.92$224,800,495$7,965,7850.22%Buy
39 Nano$1.67$223,103,049$14,059,3910.17% 
40Augur$19.44$213,796,629$17,231,564-1.19%Buy
41 Aurora$0.03$196,485,823$2,559,71957.96% 
42 Bitcoin Diamond$1.04$194,603,305$4,651,010-0.78% 
75 GXShares$3.18$190,619,400$5,773,410-11.32% 
430x$0.32$189,182,363$34,662,0970.67%Buy
44 Ravencoin$0.05$188,601,675$15,834,611-2.02% 
45ICON$0.39$184,136,896$16,571,7160.49%Buy
46DigiByte$0.02$178,307,716$3,896,8693.44%Buy
47 Paxos Standard Token$1.00$176,816,431$149,565,485-0.21% 
48Bytecoin$0.00$176,526,307$650,9791.60%Buy
49BitShares$0.06$174,928,002$7,559,9641.84%Buy
50Verge$0.01$174,427,755$5,937,399-5.08%Buy
51 Pundi X$0.00$172,592,623$21,119,9970.52% 
52Zilliqa$0.02$169,325,784$42,132,397-3.83%Buy
33 Paragon$2.50$165,090,246$2,976,7581,412.96% 
53 Huobi Token$3.22$161,036,260$191,701,8258.36% 
124 XPlay$0.15$146,539,000$25,623-3.70% 
54 IOStoken$0.01$145,290,332$30,971,7911.87% 
55Aeternity$0.55$145,226,723$31,791,9841.70%Buy
50 Stealth$4.50$142,711,435$1,9603,900.06% 
56 ABBC Coin$0.27$138,023,074$52,973,4411.48% 
57Komodo$1.19$135,621,697$6,380,0440.14%Buy
58Siacoin$0.00$133,981,061$1,859,092-0.84%Buy
59 Enjin Coin$0.16$125,661,128$20,291,370-3.26% 
60Steem$0.39$123,403,799$3,789,4612.52%Buy
61Bytom$0.12$119,076,615$7,062,6291.94%Buy
62 Qubitica$42.23$118,729,760$74,4821.02% 
44 Nasdacoin$6.21$118,230,000$340,821812.59% 
63 THETA$0.12$105,291,888$54,799,93610.38% 
64 MaidSafeCoin$0.23$104,169,199$679,2165.50% 
64 FLO$0.69$104,073,163$204,648569.04% 
65 ThoreCoin$1,188.48$103,024,699$106,0581.98% 
1206 Vulcano [OLD]$0.01$101,223,204$00.00% 
66 Insight Chain$0.28$99,600,886$10,218,9012.45% 
67 SOLVE$0.31$99,266,071$6,979,2870.54% 
65Hshare$2.26$98,484,190$7,231,951-28.86%Buy
68Stratis$0.97$95,909,914$3,073,881-1.02%Buy
69 Dent$0.00$95,169,832$14,855,6458.89% 
70KuCoin Shares$1.06$95,069,983$12,152,3171.26%Buy
71aelf$0.26$95,030,963$98,331,21414.29%Buy
72Golem$0.10$93,966,571$11,141,1558.95%Buy
61 UGAS$0.60$92,463,072$565,402205.83% 
73Status$0.03$92,118,554$15,334,2561.03%Buy
74 Waltonchain$2.20$91,618,600$6,499,851-1.06% 
173 Oyster$1.43$90,304,680$2,419,610-10.88% 
75 Cryptonex$1.58$88,128,810$13,668,6810.96% 
64 Namecoin$5.87$86,493,269$16,332719.85% 
76 Factom$8.73$82,681,935$198,9233.26% 
77 Crypto.com$5.20$82,194,429$12,850,977-1.62% 
78 Dai$0.99$81,860,031$57,787,323-0.39% 
79Ardor$0.08$81,190,739$1,181,754-0.15%Buy
70 Ternio$0.24$80,869,936$1,9291,012.44% 
80 VestChain$0.01$80,192,188$403,6273.67% 
81 Mixin$179.84$79,915,513$710,9790.58% 
79 Monaco$4.74$74,931,922$7,559,3105.69% 
82Ark$0.66$74,655,188$2,023,7007.30%Buy
83 Project Pai$0.05$73,370,909$4,247,7621.25% 

 

Page: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27

 

Related News

Belgium’s FSMA updates its crypto warning list with Bears Markets and several other brands

Apr 04 2019 16:17:51 Jonathan Smith in Market

  The Belgian Financial Services and Markets Authority (FSMA) issued an official notice on Tuesday, warning the public against www.bearsmarkets.com, and several others unregulated websites. Read more

Bittrex delists 82 altcoins from platform

Mar 21 2018 15:01:42 Jonathan Smith in Brokers

Bittrex, a major US-based crypto- and altcoin trading platform, announced it is delisting 82 altcoins from its platform by the end of March. Read more

India upholds hostile stance on Bitcoin

Nov 08 2017 15:16:57 Jonathan Smith in Market

S. Ganesh Kumar, a director of the Reserve Bank of India (RBI), the country’s c-bank and main financial regulator, said that the country would not recognize the Bitcoin or any other cryptocurrency as a legal tender. Read more

India to crack down on local bitcoin exchanges

Nov 03 2017 09:49:39 Jonathan Smith in Market

The Indian government is considering the closure of the local cryptocurrency exchanges in an attempt to curb money laundering, reports the Indian news outlet The Economic Times. Read more

Alpari terminates offering of CryptA Capital cryptocurrency portfolio

Oct 18 2017 07:28:58 Jonathan Smith in Brokers

 Alpari, one of the larger international forex and binary options brokers, mostly active in Russia, announced it terminates the offering of the CryptA Capital cryptocurrency investment portfolio. Read more

de | cn | ru