de | cn | ru

Top 100 cryptocurrencies ranked by market cap

List of cryptocurrencies ranked by market cap and daily trading volume.

 

  Name Price Market cap Volume (24h) Change (24h) 
1Bitcoin$9,852.12$176,877,673,215$13,775,948,939-1.89%Buy
2Ethereum$207.30$22,360,464,969$7,070,802,561-0.63%Buy
3 XRP$0.52$20,524,029,849$355,601,000-6.83% 
3Ripple$0.28$12,150,674,561$1,330,970,7092.23%Buy
4Bitcoin Cash$305.49$5,504,757,139$1,356,618,207-0.12%Buy
5Litecoin$71.93$4,554,722,162$2,666,613,796-0.45%Buy
6Tether$1.01$4,130,750,123$16,663,850,2990.29%Buy
7EOS$3.84$3,582,597,606$1,571,641,0811.28%Buy
8Binance Coin$19.91$3,097,135,535$151,235,932-2.05%Buy
9 Bitcoin SV$117.99$2,106,775,745$217,835,311-0.23% 
10Stellar$0.07$1,320,329,600$232,677,438-1.81%Buy
24Nano$9.53$1,270,109,368$30,489,900-0.20%Buy
11Cardano$0.05$1,268,513,599$67,688,7861.21%Buy
12Monero$70.55$1,215,048,156$77,771,638-2.79%Buy
13TRON$0.02$1,118,574,481$599,527,6110.12%Buy
14 UNUS SED LEO$1.06$1,062,746,236$7,155,302-1.71% 
15 Huobi Token$3.89$954,896,182$92,506,061-3.21% 
16IOTA$0.29$809,163,391$6,625,5135.20%Buy
17Dash$89.32$808,651,028$226,115,285-2.68%Buy
18 Tezos (Pre-Launch)$1.10$726,758,753$17,853,5234.48% 
19Ethereum Classic$6.00$682,299,070$479,485,314-0.13%Buy
40Walton$27.16$676,179,738$10,541,300-0.04%Buy
20 ChainLink$1.87$655,272,263$69,229,9664.33% 
21NEO$8.98$633,197,336$257,402,270-1.28%Buy
15 empowr coin$0.00$619,453,411$58948.60% 
22 Cosmos$2.74$522,569,177$124,927,894-3.50% 
23Maker$519.45$519,453,923$14,279,362-1.46%Buy
24 Ontology$0.77$412,966,261$95,053,694-0.81% 
25NEM$0.04$402,804,187$7,415,0000.84%Buy
26 Crypto.com Coin$0.04$395,024,261$7,002,362-2.58% 
27 USD//Coin$1.01$391,335,021$132,320,1390.34% 
27 Crypto.com Chain$0.04$369,396,667$6,244,201-1.09% 
28 INO COIN$2.03$365,683,905$9,388-0.74% 
29Zcash$44.80$335,015,383$159,780,475-2.73%Buy
35 IHT Real Estate Protocol$0.48$324,535,004$94,558786.25% 
30Dogecoin$0.00$308,032,179$35,792,034-1.36%Buy
31Basic Attention Token$0.20$263,605,496$28,432,4152.19%Buy
32 HedgeTrade$0.89$256,697,106$394,281-1.10% 
33 Paxos Standard$1.01$240,788,383$239,356,4490.35% 
33 Paxos Standard Token$1.00$237,408,926$235,064,1410.20% 
34VeChain$0.00$225,406,557$35,171,4470.52%Buy
35 V Systems$0.12$224,720,394$5,528,0964.29% 
36Decred$21.21$221,183,962$7,669,937-4.45%Buy
37Qtum$2.04$196,081,294$131,118,587-1.42%Buy
38 ThoreNext$8.91$192,827,358$174,196-1.96% 
75 GXShares$3.18$190,619,400$5,773,410-11.32% 
39 TrueUSD$1.01$186,907,376$271,926,0230.32% 
40Bitcoin Gold$9.83$172,225,283$17,457,198-2.95%Buy
33 Paragon$2.50$165,090,246$2,976,7581,412.96% 
41 ZB$0.34$159,677,019$98,991,954-1.85% 
42 ThoreCoin$1,840.82$159,572,999$189,507-1.90% 
43 MineBee$0.08$155,508,688$33,057-0.99% 
44OmiseGO$1.05$147,142,863$41,254,496-2.29%Buy
124 XPlay$0.15$146,539,000$25,623-3.70% 
45 Ravencoin$0.03$145,978,145$18,347,699-1.02% 
50 Stealth$4.50$142,711,435$1,9603,900.06% 
460x$0.22$130,808,920$15,825,733-7.06%Buy
47KuCoin Shares$1.48$129,735,719$10,590,014-2.53%Buy
48 EDUCare$0.17$127,899,908$10,265,862-2.21% 
56 bitUSD$34.29$123,312,069$34,145159.75% 
49 ABBC Coin$0.22$122,820,841$42,943,645-7.17% 
50 Karatgold Coin$0.03$121,065,559$2,345,432-5.08% 
51 Nano$0.89$118,769,500$2,861,521-1.31% 
52Augur$10.80$118,761,111$10,246,2231.41%Buy
44 Nasdacoin$6.21$118,230,000$340,821812.59% 
53 Clipper Coin$0.03$115,402,445$29,1186.66% 
54 Bitcoin Diamond$0.62$114,782,847$3,002,0231.18% 
55 Insight Chain$0.33$113,913,334$5,760,0560.94% 
56Lisk$0.94$113,343,087$1,751,283-2.24%Buy
57 BitTorrent$0.00$113,296,871$58,504,803-2.13% 
67 Bitcoin 2$6.52$112,650,375$494,998123.28% 
58 Holo$0.00$108,901,072$7,356,600-1.92% 
59 Algorand$0.28$104,941,283$44,943,565-6.77% 
60Waves$1.05$104,768,316$38,805,5133.99%Buy
64 FLO$0.69$104,073,163$204,648569.04% 
1206 Vulcano [OLD]$0.01$101,223,204$00.00% 
61 Oasis City$0.05$100,511,322$690,7102.69% 
62ICON$0.20$99,485,122$8,636,011-0.98%Buy
65Hshare$2.26$98,484,190$7,231,951-28.86%Buy
63 Silverway$0.98$97,633,217$9,469,231-1.31% 
64 Mixin$208.15$95,655,618$22,883,3300.12% 
65DigiByte$0.01$94,899,091$3,257,715-1.03%Buy
66 Quant$7.68$92,699,512$5,048,514-10.03% 
61 UGAS$0.60$92,463,072$565,402205.83% 
67BitShares$0.03$92,340,256$2,104,6670.64%Buy
68 HyperCash$2.06$91,122,983$8,272,537-2.55% 
69 THETA$0.10$90,414,293$639,115-0.32% 
173 Oyster$1.43$90,304,680$2,419,610-10.88% 
70 Lambda$0.14$89,454,096$44,995,667-1.11% 
71Bytecoin$0.00$88,591,950$24,660-3.00%Buy
71 PRIZM$1.69$88,505,376$204,688317.52% 
92 Orbs$0.05$87,254,312$3,213,72869.05% 
72 Dai$1.00$86,899,607$22,711,5960.05% 
64 Namecoin$5.87$86,493,269$16,332719.85% 
73 MaidSafeCoin$0.19$86,371,857$488,3642.11% 
74 Maximine Coin$0.05$84,271,291$5,406,3724.27% 
75 Energi$3.89$81,213,158$603,61410.64% 
76Siacoin$0.00$81,167,809$2,302,489-0.62%Buy
70 Ternio$0.24$80,869,936$1,9291,012.44% 
77 Pundi X$0.00$80,296,971$1,198,696-1.07% 

 

Page: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28

 

Related News

Could Trump’s hostile view of Bitcoin & Libra affect the crypto market?

Jul 17 2019 16:34:56 Jonathan Smith in Market

In a series of tweets, the US President Donald Trump said he's not a fan of digital currencies like Bitcoin and Libra previous week. A couple of days later, Bitcoin plunged nearly 13% after US lawmakers grilled the Facebook executive in charge of Libra. Read more

Belgium’s FSMA updates its crypto warning list with Bears Markets and several other brands

Apr 04 2019 16:17:51 Jonathan Smith in Market

  The Belgian Financial Services and Markets Authority (FSMA) issued an official notice on Tuesday, warning the public against www.bearsmarkets.com, and several others unregulated websites. Read more

Bittrex delists 82 altcoins from platform

Mar 21 2018 15:01:42 Jonathan Smith in Brokers

Bittrex, a major US-based crypto- and altcoin trading platform, announced it is delisting 82 altcoins from its platform by the end of March. Read more

India upholds hostile stance on Bitcoin

Nov 08 2017 15:16:57 Jonathan Smith in Market

S. Ganesh Kumar, a director of the Reserve Bank of India (RBI), the country’s c-bank and main financial regulator, said that the country would not recognize the Bitcoin or any other cryptocurrency as a legal tender. Read more

India to crack down on local bitcoin exchanges

Nov 03 2017 09:49:39 Jonathan Smith in Market

The Indian government is considering the closure of the local cryptocurrency exchanges in an attempt to curb money laundering, reports the Indian news outlet The Economic Times. Read more

de | cn | ru