de | cn | ru

Top 100 cryptocurrencies ranked by market cap

List of cryptocurrencies ranked by market cap and daily trading volume.

 

  Name Price Market cap Volume (24h) Change (24h) 
1Bitcoin$10,020.15$178,701,145,946$17,496,482,916-2.98%Buy
2Ethereum$215.53$23,066,843,328$6,928,074,898-0.79%Buy
3 XRP$0.52$20,524,029,849$355,601,000-6.83% 
3Ripple$0.31$13,365,518,295$1,004,539,983-2.98%Buy
4Litecoin$92.05$5,780,357,381$2,666,209,530-3.26%Buy
5Bitcoin Cash$302.94$5,425,109,687$1,451,632,974-2.35%Buy
6Binance Coin$29.91$4,651,348,650$312,653,212-2.14%Buy
7Tether$1.00$4,027,030,363$18,572,450,5100.02%Buy
8EOS$4.18$3,863,222,116$1,737,716,4381.32%Buy
9 Bitcoin SV$173.24$3,093,280,233$488,730,9793.63% 
10Stellar$0.08$1,665,555,509$138,304,290-3.94%Buy
11TRON$0.02$1,601,371,677$994,180,993-11.79%Buy
12Cardano$0.06$1,466,586,334$58,512,845-4.61%Buy
13Monero$82.20$1,406,783,243$115,436,216-1.33%Buy
14 UNUS SED LEO$1.31$1,306,287,554$6,477,3671.03% 
24Nano$9.53$1,270,109,368$30,489,900-0.20%Buy
15Dash$110.54$987,924,908$183,157,286-3.35%Buy
16 ChainLink$2.40$840,297,669$64,282,450-1.11% 
17IOTA$0.30$825,122,796$13,245,305-1.32%Buy
18NEO$11.40$804,226,084$321,149,389-5.32%Buy
19 Tezos (Pre-Launch)$1.09$721,362,184$6,192,149-2.53% 
20 Cosmos$3.77$719,690,190$122,624,719-5.06% 
21Ethereum Classic$6.10$684,584,258$556,594,564-3.84%Buy
40Walton$27.16$676,179,738$10,541,300-0.04%Buy
15 empowr coin$0.00$619,453,411$58948.60% 
22 Crypto.com Chain$0.07$591,790,436$13,142,57010.80% 
23NEM$0.07$585,000,379$31,974,103-3.50%Buy
24Maker$571.94$571,939,203$1,811,2933.18%Buy
25 Ontology$0.95$506,607,507$114,855,770-3.55% 
26Zcash$71.66$504,125,442$235,179,214-1.74%Buy
27 V Systems$0.25$437,079,096$16,441,6967.66% 
28 USD//Coin$1.00$404,288,222$75,350,0240.06% 
29Bitcoin Gold$22.49$393,959,143$16,160,442-11.50%Buy
30 INO COIN$2.09$375,826,055$1,447,918-3.03% 
31Dogecoin$0.00$350,890,757$20,840,956-2.79%Buy
32 Silverway$1.11$333,214,370$6,081,562-3.81% 
33VeChain$0.01$328,831,645$32,712,271-4.95%Buy
35 IHT Real Estate Protocol$0.48$324,535,004$94,558786.25% 
34 Egretia$0.07$311,126,271$38,040,611-5.77% 
35Basic Attention Token$0.24$299,566,417$17,091,700-3.73%Buy
36Decred$28.23$285,887,520$3,346,555-2.07%Buy
37Qtum$2.90$278,201,013$218,221,969-4.79%Buy
38 Huobi Token$4.70$235,217,110$141,502,976-2.14% 
39 HedgeTrade$0.79$226,605,819$1,543,691-2.32% 
40OmiseGO$1.59$222,518,630$67,038,327-4.02%Buy
41 TrueUSD$1.00$207,963,524$141,087,618-0.03% 
42Lisk$1.66$197,213,814$9,998,44510.11%Buy
75 GXShares$3.18$190,619,400$5,773,410-11.32% 
43 BitTorrent$0.00$187,295,626$65,708,605-9.66% 
44 Ravencoin$0.05$187,252,403$20,502,318-10.81% 
45 Holo$0.00$167,313,917$8,677,8502.02% 
33 Paragon$2.50$165,090,246$2,976,7581,412.96% 
46 Paxos Standard Token$1.00$161,931,572$92,586,5450.00% 
47 Nano$1.17$156,272,967$5,524,612-2.00% 
48 Bitcoin Diamond$0.83$155,220,390$4,220,9170.42% 
49 Aurora$0.02$149,456,756$7,694,648-1.89% 
124 XPlay$0.15$146,539,000$25,623-3.70% 
50 Stealth$4.50$142,711,435$1,9603,900.06% 
50ICON$0.29$141,692,279$8,922,651-2.01%Buy
51 Pundi X$0.00$140,323,467$7,654,353-6.53% 
52Komodo$1.21$139,836,440$9,100,6682.91%Buy
53 MonaCoin$2.12$139,167,008$15,179,6517.65% 
54Waves$1.39$139,040,484$13,311,430-2.86%Buy
55 ThoreCoin$1,596.48$138,392,321$125,698-3.26% 
560x$0.23$136,195,136$10,383,007-3.16%Buy
57 Qubitica$47.15$132,493,508$60,632-1.13% 
58Augur$11.99$131,887,391$4,898,038-2.02%Buy
59DigiByte$0.01$131,779,225$1,563,453-3.58%Buy
60Bytecoin$0.00$127,536,466$20,120-4.87%Buy
61 HyperCash$2.89$125,985,912$3,638,610-3.06% 
62KuCoin Shares$1.36$121,561,267$16,904,330-2.87%Buy
63BitShares$0.04$119,090,005$2,286,216-3.73%Buy
44 Nasdacoin$6.21$118,230,000$340,821812.59% 
64Siacoin$0.00$115,885,684$1,509,079-4.26%Buy
67 Bitcoin 2$6.52$112,650,375$494,998123.28% 
65Bytom$0.11$112,604,263$30,977,425-5.28%Buy
66 Quant$8.92$107,721,923$6,147,938-4.29% 
67 EDUCare$0.12$105,681,035$3,122,972-1.19% 
68 THETA$0.12$105,367,319$4,678,785-3.39% 
64 FLO$0.69$104,073,163$204,648569.04% 
1206 Vulcano [OLD]$0.01$101,223,204$00.00% 
69 IOStoken$0.01$99,919,279$22,586,456-5.15% 
70 Lambda$0.20$99,450,704$22,018,426-4.85% 
71 Insight Chain$0.28$99,337,116$6,926,9090.83% 
65Hshare$2.26$98,484,190$7,231,951-28.86%Buy
72 Ren$0.12$96,777,171$28,688,3814.49% 
61 UGAS$0.60$92,463,072$565,402205.83% 
73 Mixin$203.08$92,271,435$1,107,888-3.32% 
74Zilliqa$0.01$91,671,614$8,668,609-5.49%Buy
75Verge$0.01$91,358,025$775,729-2.84%Buy
173 Oyster$1.43$90,304,680$2,419,610-10.88% 
76 Energi$4.80$89,353,877$762,344-7.91% 
77 NEXT$1.77$89,070,263$11,020,838-6.85% 
78 GXChain$1.46$87,507,366$2,981,772-3.50% 
92 Orbs$0.05$87,254,312$3,213,72869.05% 
64 Namecoin$5.87$86,493,269$16,332719.85% 
79Steem$0.25$82,235,996$1,463,128-2.98%Buy
80Aeternity$0.30$82,120,143$33,888,411-2.85%Buy
70 Ternio$0.24$80,869,936$1,9291,012.44% 
81 ABBC Coin$0.16$80,704,973$70,302,532-8.05% 

 

Page: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28

 

Related News

Could Trump’s hostile view of Bitcoin & Libra affect the crypto market?

Jul 17 2019 16:34:56 Jonathan Smith in Market

In a series of tweets, the US President Donald Trump said he's not a fan of digital currencies like Bitcoin and Libra previous week. A couple of days later, Bitcoin plunged nearly 13% after US lawmakers grilled the Facebook executive in charge of Libra. Read more

Belgium’s FSMA updates its crypto warning list with Bears Markets and several other brands

Apr 04 2019 16:17:51 Jonathan Smith in Market

  The Belgian Financial Services and Markets Authority (FSMA) issued an official notice on Tuesday, warning the public against www.bearsmarkets.com, and several others unregulated websites. Read more

Bittrex delists 82 altcoins from platform

Mar 21 2018 15:01:42 Jonathan Smith in Brokers

Bittrex, a major US-based crypto- and altcoin trading platform, announced it is delisting 82 altcoins from its platform by the end of March. Read more

India upholds hostile stance on Bitcoin

Nov 08 2017 15:16:57 Jonathan Smith in Market

S. Ganesh Kumar, a director of the Reserve Bank of India (RBI), the country’s c-bank and main financial regulator, said that the country would not recognize the Bitcoin or any other cryptocurrency as a legal tender. Read more

India to crack down on local bitcoin exchanges

Nov 03 2017 09:49:39 Jonathan Smith in Market

The Indian government is considering the closure of the local cryptocurrency exchanges in an attempt to curb money laundering, reports the Indian news outlet The Economic Times. Read more

de | cn | ru