de | cn | ru

Top 100 cryptocurrencies ranked by market cap

List of cryptocurrencies ranked by market cap and daily trading volume.

 

  Name Price Market cap Volume (24h) Change (24h) 
1Bitcoin$4,090.13$71,989,172,782$10,169,357,1700.75%Buy
3 XRP$0.52$20,524,029,849$355,601,000-6.83% 
2Ethereum$140.77$14,825,573,833$4,654,219,7060.60%Buy
3Ripple$0.32$13,358,082,385$794,166,7430.74%Buy
4Litecoin$60.95$3,716,192,714$1,990,740,0710.98%Buy
5EOS$3.75$3,399,157,163$1,436,270,822-0.36%Buy
6Bitcoin Cash$160.92$2,845,557,592$390,197,7320.13%Buy
7Binance Coin$15.25$2,152,567,969$136,255,806-2.32%Buy
8Stellar$0.11$2,141,790,025$287,953,439-1.51%Buy
9Tether$1.01$2,030,205,978$9,460,041,660-0.44%Buy
10TRON$0.02$1,536,784,321$164,645,0510.26%Buy
11Cardano$0.05$1,399,440,376$47,374,4163.07%Buy
24Nano$9.53$1,270,109,368$30,489,900-0.20%Buy
12 Bitcoin SV$66.92$1,182,473,189$85,577,3460.03% 
13Monero$55.69$939,206,820$103,442,5341.80%Buy
14IOTA$0.30$835,567,708$12,825,1801.26%Buy
15Dash$93.66$814,814,475$276,723,7991.69%Buy
16Maker$707.40$707,398,733$1,555,3960.34%Buy
40Walton$27.16$676,179,738$10,541,300-0.04%Buy
17 Ontology$1.30$645,374,404$152,874,12216.05% 
15 empowr coin$0.00$619,453,411$58948.60% 
18NEO$9.40$610,799,743$315,645,8771.41%Buy
19Ethereum Classic$4.66$508,923,445$239,009,361-0.21%Buy
20NEM$0.05$455,850,704$19,305,0533.06%Buy
21 Tezos (Pre-Launch)$0.65$392,092,075$8,929,84010.17% 
22Zcash$59.16$363,168,466$253,717,2544.32%Buy
23VeChain$0.01$317,552,168$19,192,0485.64%Buy
24 Crypto.com Chain$0.07$297,102,463$919,946-3.90% 
25Waves$2.82$282,010,547$13,025,8551.90%Buy
26Dogecoin$0.00$245,093,527$17,909,214-0.82%Buy
27 USD//Coin$1.01$243,623,882$43,323,041-0.31% 
28Basic Attention Token$0.20$243,043,561$10,250,4710.94%Buy
29Bitcoin Gold$13.47$234,542,205$9,990,1160.73%Buy
30Qtum$2.56$228,986,361$416,576,4181.87%Buy
31OmiseGO$1.61$226,266,824$58,238,7027.42%Buy
32 TrueUSD$1.02$205,926,197$45,295,589-0.36% 
75 GXShares$3.18$190,619,400$5,773,410-11.32% 
33Decred$19.26$182,899,305$1,744,6070.47%Buy
34Lisk$1.55$179,201,491$4,871,8451.30%Buy
35 ChainLink$0.49$170,238,543$3,500,7320.37% 
36Zilliqa$0.02$166,967,656$21,736,3974.55%Buy
37Augur$15.04$165,439,153$3,141,1101.76%Buy
33 Paragon$2.50$165,090,246$2,976,7581,412.96% 
38ICON$0.34$161,516,013$13,872,942-0.78%Buy
39 Holo$0.00$161,308,629$8,975,5113.33% 
400x$0.27$159,768,216$14,725,3310.56%Buy
41DigiByte$0.01$156,715,775$1,299,962-0.44%Buy
42Steem$0.49$150,409,645$3,551,4225.63%Buy
124 XPlay$0.15$146,539,000$25,623-3.70% 
43 Enjin Coin$0.19$143,258,014$20,607,9580.99% 
44 BitTorrent$0.00$142,100,883$25,713,1812.72% 
45Bytecoin$0.00$141,460,358$208,461-1.02%Buy
46BitShares$0.05$138,023,233$7,536,9950.75%Buy
47 Nano$1.02$136,442,548$2,196,7671.73% 
48 Bitcoin Diamond$0.86$132,277,799$1,518,688-0.17% 
49 Huobi Token$2.63$131,339,979$194,619,54710.14% 
50 Ravencoin$0.04$129,999,693$44,296,12622.71% 
51 THETA$0.13$126,975,820$6,167,867-0.23% 
52Komodo$1.11$124,956,457$1,310,0432.89%Buy
53Aeternity$0.49$123,570,892$81,508,4364.97%Buy
54Verge$0.01$118,703,527$3,940,6438.14%Buy
55 Paxos Standard Token$1.01$118,438,450$56,295,589-0.55% 
44 Nasdacoin$6.21$118,230,000$340,821812.59% 
56 ABBC Coin$0.26$117,604,236$38,101,196-7.28% 
57Siacoin$0.00$111,446,351$2,886,3820.07%Buy
58 Pundi X$0.00$109,854,258$2,215,564-1.55% 
59Bytom$0.11$108,816,861$5,907,5776.99%Buy
60 IOStoken$0.01$108,225,893$32,583,81717.00% 
1206 Vulcano [OLD]$0.01$101,223,204$00.00% 
65Hshare$2.26$98,484,190$7,231,951-28.86%Buy
61KuCoin Shares$1.09$98,375,588$5,537,30215.01%Buy
62Stratis$0.96$94,795,942$1,588,2182.69%Buy
63 Dai$1.00$93,642,839$41,346,6420.26% 
173 Oyster$1.43$90,304,680$2,419,610-10.88% 
64 Aurora$0.01$89,808,650$1,538,6930.10% 
65 Maximine Coin$0.05$83,135,107$8,686,5906.62% 
66Status$0.02$80,059,376$7,553,0331.99%Buy
67Golem$0.08$79,653,078$18,703,0988.89%Buy
68 Project Pai$0.05$78,556,399$10,277,0557.85% 
69Populous$1.46$77,969,588$1,374,6120.44%Buy
79 Monaco$4.74$74,931,922$7,559,3105.69% 
70 GXChain$1.24$74,355,989$29,820,15523.65% 
71Ardor$0.07$71,757,825$2,377,3425.36%Buy
72Ark$0.65$70,942,375$4,101,5024.07%Buy
73Revain$0.15$70,870,137$671,576-1.85%Buy
79 MCO$4.39$69,298,611$6,229,6012.78% 
74 Insight Chain$0.22$67,323,722$4,549,219-11.53% 
75 Gemini Dollar$1.02$66,043,788$3,425,646-0.03% 
76 Cryptonex$1.17$65,095,655$9,367,2661.25% 
77 Mixin$149.31$64,836,840$478,865-0.82% 
78 Factom$6.49$61,099,538$55,7741.10% 
79 WAX$0.06$61,006,533$549,606-0.35% 
80 REPO$0.55$60,584,296$79,827-15.83% 
81Electroneum$0.01$60,234,901$11,810,1882.11%Buy
65 SIRIN LABS Token$0.12$60,154,268$1,116,406209.27% 
82 MaidSafeCoin$0.13$59,877,145$278,7141.35% 
60 PayPie$0.72$59,002,606$6550.00% 
83 HyperCash$1.35$58,682,710$2,098,0321.11% 
924 Agoras Tokens$1.36$57,185,961$00.00% 
154 Pundi X [OLD]$1.43$56,700,522$169,7441.37% 

 

Page: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27

 

Related News

Bittrex delists 82 altcoins from platform

Mar 21 2018 15:01:42 Jonathan Smith in Brokers

Bittrex, a major US-based crypto- and altcoin trading platform, announced it is delisting 82 altcoins from its platform by the end of March. Read more

India upholds hostile stance on Bitcoin

Nov 08 2017 15:16:57 Jonathan Smith in Market

S. Ganesh Kumar, a director of the Reserve Bank of India (RBI), the country’s c-bank and main financial regulator, said that the country would not recognize the Bitcoin or any other cryptocurrency as a legal tender. Read more

India to crack down on local bitcoin exchanges

Nov 03 2017 09:49:39 Jonathan Smith in Market

The Indian government is considering the closure of the local cryptocurrency exchanges in an attempt to curb money laundering, reports the Indian news outlet The Economic Times. Read more

Alpari terminates offering of CryptA Capital cryptocurrency portfolio

Oct 18 2017 07:28:58 Jonathan Smith in Brokers

 Alpari, one of the larger international forex and binary options brokers, mostly active in Russia, announced it terminates the offering of the CryptA Capital cryptocurrency investment portfolio. Read more

Grand Capital launches Serenity Financial - blockchain-based arbitration forex platform

Oct 16 2017 07:40:20 Jonathan Smith in Brokers

 Forex, CFD and binary options broker Grand Capital  announced it has launched Serenity Financial – a blockchain-based secure forex marketplace for traders and brokers. Read more

de | cn | ru